Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 10:02:3100,0000,003115 002,003015 978,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:02:3100,0000,003115 002,003015 978,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:02:3100,0000,003115 002,003015 978,001016 000,0016 338,002019 404,00240,0000,0000,000
11.08.2025 10:02:2700,0000,003115 002,003015 978,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:02:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:02:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:02:2700,0000,0000,001115 002,001016 000,0016 342,002016 590,00240,0000,0000,000
11.08.2025 10:01:4700,0000,003115 002,003015 982,001016 000,0016 342,002016 590,00240,0000,0000,000
11.08.2025 10:01:4700,0000,003115 002,003015 982,001016 000,0016 342,002019 404,00240,0000,0000,000
11.08.2025 10:01:4300,0000,003115 002,003015 982,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:01:4300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:01:4300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:01:4300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:01:4300,0000,0000,001115 002,001016 000,0016 348,002016 590,00240,0000,0000,000
11.08.2025 10:01:0100,0000,003115 002,003015 988,001016 000,0016 348,002016 590,00240,0000,0000,000
11.08.2025 10:01:0100,0000,003115 002,003015 988,001016 000,0016 348,002016 590,00240,0000,0000,000
11.08.2025 10:01:0100,0000,003115 002,003015 988,001016 000,0016 348,002019 404,00240,0000,0000,000
11.08.2025 10:00:5800,0000,003115 002,003015 988,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:00:5700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:00:5700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:00:5700,0000,0000,001115 002,001016 000,0016 342,002016 590,00240,0000,0000,000
11.08.2025 10:00:1700,0000,003115 002,003015 982,001016 000,0016 342,002016 590,00240,0000,0000,000
11.08.2025 10:00:1700,0000,003115 002,003015 982,001016 000,0016 342,002019 404,00240,0000,0000,000
11.08.2025 10:00:1300,0000,003115 002,003015 982,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:00:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:00:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:00:1300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:00:1300,0000,0000,001115 002,001016 000,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:59:3200,0000,003115 002,003016 000,002016 006,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:59:3200,0000,003115 002,003016 000,002016 006,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:59:3200,0000,003115 002,003016 000,002016 006,0016 366,002019 404,00240,0000,0000,000
11.08.2025 09:59:2800,0000,003115 002,003016 000,002016 006,0019 404,0040,0000,0000,0000,000
11.08.2025 09:59:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:59:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:59:2700,0000,0000,001115 002,001016 000,0016 368,002016 590,00240,0000,0000,000
11.08.2025 09:58:4600,0000,003115 002,003016 000,002016 008,0016 368,002016 590,00240,0000,0000,000
11.08.2025 09:58:4600,0000,003115 002,003016 000,002016 008,0016 368,002019 404,00240,0000,0000,000
11.08.2025 09:58:4200,0000,003115 002,003016 000,002016 008,0019 404,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:58:0100,0000,003115 002,003016 000,002016 006,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:58:0100,0000,003115 002,003016 000,002016 006,0016 366,002019 404,00240,0000,0000,000
11.08.2025 09:58:0100,0000,003115 002,003016 000,002016 006,0016 366,002019 404,00240,0000,0000,000
11.08.2025 09:57:5700,0000,003115 002,003016 000,002016 006,0019 404,0040,0000,0000,0000,000
11.08.2025 09:57:5700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:57:5700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:57:5700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000